| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 22.10 | +2.22 % | 0 | 21.79 | 22.16 | 21.56 |
| 15/04/2026 | 22.45 | +1.17 % | 0 | 22.25 | 22.51 | 21.86 |
| 16/04/2026 | 22.80 | +1.36 % | 0 | 22.38 | 23.07 | 22.30 |
| 17/04/2026 | 22.92 | +1.19 % | 0 | 22.59 | 23.17 | 22.56 |
| 20/04/2026 | 22.63 | -1.48 % | 0 | 22.42 | 22.79 | 22.33 |