| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.78 | -1.02 % | 0 | 22.00 | 22.06 | 21.24 |
| 02/06/2026 | 22.06 | +0.98 % | 0 | 21.85 | 22.25 | 21.64 |
| 03/06/2026 | 21.33 | -3.27 % | 0 | 21.91 | 21.98 | 21.25 |
| 04/06/2026 | 21.54 | +1.13 % | 0 | 21.30 | 21.85 | 21.27 |
| 05/06/2026 | 21.75 | +0.18 % | 0 | 22.01 | 22.01 | 21.56 |