| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 25.33 | -2.07 % | 0 | 25.87 | 25.97 | 25.29 |
| 03/09/2026 | 26.33 | +3.4 % | 0 | 25.82 | 26.37 | 25.70 |
| 04/09/2026 | 26.61 | +0.95 % | 0 | 26.48 | 26.70 | 26.17 |
| 07/09/2026 | 26.30 | -1.83 % | 0 | 26.39 | 26.40 | 25.92 |
| 08/09/2026 | 25.70 | -2.28 % | 0 | 26.17 | 26.17 | 25.44 |