| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 24.45 | +2.77 % | 0 | 24.09 | 24.65 | 24.09 |
| 27/10/2026 | 24.63 | +0.9 % | 0 | 24.30 | 24.83 | 24.26 |
| 28/10/2026 | 24.76 | +0.94 % | 0 | 24.41 | 24.81 | 24.29 |
| 29/10/2026 | 24.79 | +0.53 % | 0 | 24.85 | 25.36 | 24.60 |
| 30/10/2026 | 24.62 | -0.77 % | 0 | 24.91 | 25.02 | 24.56 |