| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.06 | +3.91 % | 0 | 21.57 | 22.14 | 21.23 |
| 02/03/2026 | 20.88 | -4.35 % | 0 | 20.95 | 21.69 | 20.60 |
| 03/03/2026 | 19.32 | -7.56 % | 0 | 20.36 | 20.36 | 18.98 |
| 04/03/2026 | 19.41 | +0.26 % | 0 | 19.61 | 19.95 | 19.09 |
| 05/03/2026 | 18.68 | -2.35 % | 0 | 19.11 | 19.44 | 18.58 |