| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.60 | +1.64 % | 0 | 26.04 | 26.63 | 25.94 |
| 17/07/2026 | 26.93 | +0.77 % | 0 | 26.68 | 27.01 | 26.62 |
| 20/07/2026 | 27.01 | -0.04 % | 0 | 26.82 | 27.12 | 26.67 |
| 21/07/2026 | 26.86 | -0.46 % | 0 | 27.03 | 27.05 | 26.62 |
| 22/07/2026 | 27.63 | +2.33 % | 0 | 27.02 | 27.65 | 27.02 |