| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.04 | +0.84 % | 0 | 29.78 | 30.48 | 29.77 |
| 02/06/2026 | 29.73 | -0.67 % | 0 | 29.99 | 30.17 | 29.57 |
| 03/06/2026 | 30.42 | +2.29 % | 0 | 29.93 | 30.57 | 29.82 |
| 04/06/2026 | 30.26 | -0.79 % | 0 | 30.46 | 30.52 | 29.91 |
| 05/06/2026 | 30.00 | -0.3 % | 0 | 29.86 | 30.19 | 29.83 |