| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 26.72 | +1.98 % | 0 | 26.17 | 26.76 | 26.08 |
| 03/09/2026 | 25.73 | -3.31 % | 0 | 26.24 | 26.36 | 25.69 |
| 04/09/2026 | 25.44 | -1.05 % | 0 | 25.58 | 25.89 | 25.36 |
| 07/09/2026 | 25.77 | +1.86 % | 0 | 25.58 | 26.15 | 25.55 |
| 08/09/2026 | 26.38 | +2.33 % | 0 | 25.90 | 26.64 | 25.90 |