| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.34 | -1.52 % | 0 | 25.94 | 26.02 | 25.29 |
| 17/07/2026 | 25.02 | -0.62 % | 0 | 25.29 | 25.35 | 24.91 |
| 20/07/2026 | 24.92 | +0.14 % | 0 | 25.10 | 25.30 | 24.80 |
| 21/07/2026 | 25.11 | +0.68 % | 0 | 24.94 | 25.35 | 24.89 |
| 22/07/2026 | 24.47 | -1.77 % | 0 | 24.82 | 24.85 | 24.42 |