| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 29.56 | -1.38 % | 0 | 29.83 | 30.18 | 29.46 |
| 15/04/2026 | 29.20 | -0.65 % | 0 | 29.23 | 29.88 | 29.06 |
| 16/04/2026 | 28.91 | -0.72 % | 0 | 29.24 | 29.39 | 28.57 |
| 17/04/2026 | 28.81 | -0.93 % | 0 | 29.02 | 29.20 | 28.51 |
| 20/04/2026 | 29.07 | +0.87 % | 0 | 29.23 | 29.46 | 28.89 |