| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.65 | -1.72 % | 0 | 30.10 | 30.48 | 29.56 |
| 02/03/2026 | 30.79 | +4.13 % | 0 | 30.79 | 31.13 | 30.03 |
| 03/03/2026 | 32.49 | +6.32 % | 0 | 31.35 | 32.77 | 31.35 |
| 04/03/2026 | 32.34 | -0.15 % | 0 | 32.12 | 32.63 | 31.68 |
| 05/03/2026 | 33.15 | +2.57 % | 0 | 32.69 | 33.25 | 32.25 |