| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.18 | +1.58 % | 0 | 3.92 | 4.30 | 3.89 |
| 07/01/2026 | 4.73 | +8.24 % | 0 | 4.33 | 4.75 | 4.04 |
| 08/01/2026 | 4.48 | -3.45 % | 0 | 4.54 | 4.88 | 4.44 |
| 09/01/2026 | 4.91 | +9.24 % | 0 | 4.62 | 5.23 | 4.61 |
| 12/01/2026 | 5.15 | +4.36 % | 0 | 5.18 | 5.56 | 5.10 |