| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.99 | -1.58 % | 0 | 5.28 | 5.33 | 4.87 |
| 07/01/2026 | 4.44 | -7.69 % | 0 | 4.85 | 5.15 | 4.40 |
| 08/01/2026 | 4.66 | +3.1 % | 0 | 4.63 | 4.75 | 4.27 |
| 09/01/2026 | 4.26 | -8.78 % | 0 | 4.53 | 4.56 | 3.94 |
| 12/01/2026 | 4.04 | -4.72 % | 0 | 3.99 | 4.10 | 3.63 |