| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.96 | -1.49 % | 0 | 6.22 | 6.33 | 5.83 |
| 07/01/2026 | 5.41 | -6.4 % | 0 | 5.83 | 6.15 | 5.35 |
| 08/01/2026 | 5.63 | +2.74 % | 0 | 5.60 | 5.73 | 5.22 |
| 09/01/2026 | 5.22 | -7.45 % | 0 | 5.50 | 5.54 | 4.87 |
| 12/01/2026 | 4.99 | -4.04 % | 0 | 4.96 | 5.06 | 4.56 |