| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 14.27 | -2.39 % | 0 | 14.70 | 14.99 | 14.26 |
| 08/01/2026 | 14.52 | +0.97 % | 0 | 14.47 | 14.57 | 14.12 |
| 09/01/2026 | 14.09 | -2.89 % | 0 | 14.38 | 14.40 | 13.76 |
| 12/01/2026 | 13.85 | -2.12 % | 0 | 13.82 | 13.90 | 13.43 |
| 13/01/2026 | 13.53 | -2.1 % | 0 | 13.64 | 13.76 | 13.35 |