| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.26 | -2.11 % | 0 | 16.68 | 16.97 | 16.25 |
| 08/01/2026 | 16.51 | +0.86 % | 0 | 16.46 | 16.55 | 16.11 |
| 09/01/2026 | 16.08 | -2.6 % | 0 | 16.37 | 16.39 | 15.74 |
| 12/01/2026 | 15.84 | -1.86 % | 0 | 15.81 | 15.89 | 15.42 |
| 13/01/2026 | 15.66 | -0.95 % | 0 | 15.63 | 15.74 | 15.48 |