| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.80 | -0.38 % | 0 | 21.10 | 21.13 | 20.72 |
| 07/01/2026 | 20.24 | -1.75 % | 0 | 20.67 | 20.96 | 20.23 |
| 08/01/2026 | 20.50 | +0.69 % | 0 | 20.44 | 20.54 | 20.09 |
| 09/01/2026 | 20.06 | -2.15 % | 0 | 20.36 | 20.38 | 19.73 |
| 12/01/2026 | 19.82 | -1.34 % | 0 | 19.79 | 19.87 | 19.40 |