| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 22.23 | -1.59 % | 0 | 22.66 | 22.95 | 22.22 |
| 08/01/2026 | 22.49 | +0.63 % | 0 | 22.43 | 22.53 | 22.08 |
| 09/01/2026 | 22.05 | -1.96 % | 0 | 22.35 | 22.38 | 21.72 |
| 12/01/2026 | 21.82 | -1.09 % | 0 | 21.78 | 21.87 | 21.39 |
| 13/01/2026 | 21.43 | -1.7 % | 0 | 21.60 | 21.72 | 21.32 |