| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.89 | +2.87 % | 0 | 14.69 | 14.95 | 14.35 |
| 15/04/2026 | 15.28 | +2.31 % | 0 | 15.07 | 15.28 | 14.61 |
| 16/04/2026 | 15.53 | +2.14 % | 0 | 15.19 | 15.82 | 15.05 |
| 17/04/2026 | 15.65 | +1.95 % | 0 | 15.38 | 15.85 | 15.23 |
| 20/04/2026 | 15.40 | -1.22 % | 0 | 15.18 | 15.47 | 15.03 |