| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 17.84 | -2.83 % | 0 | 18.44 | 18.50 | 17.75 |
| 03/09/2026 | 18.86 | +5.01 % | 0 | 18.37 | 18.88 | 18.18 |
| 04/09/2026 | 19.14 | +1.75 % | 0 | 19.01 | 19.21 | 18.58 |
| 07/09/2026 | 18.82 | -2.03 % | 0 | 19.02 | 19.05 | 18.34 |
| 08/09/2026 | 18.18 | -3.04 % | 0 | 18.69 | 18.69 | 17.90 |