| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 17.00 | +3.79 % | 0 | 16.69 | 17.16 | 16.69 |
| 27/10/2026 | 17.17 | +1.18 % | 0 | 16.85 | 17.33 | 16.79 |
| 28/10/2026 | 17.29 | +1.23 % | 0 | 16.96 | 17.32 | 16.82 |
| 29/10/2026 | 17.32 | +0.64 % | 0 | 17.39 | 17.86 | 17.13 |
| 30/10/2026 | 17.13 | -1.15 % | 0 | 17.43 | 17.57 | 16.85 |