| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.17 | +2.16 % | 0 | 18.69 | 19.19 | 18.55 |
| 17/07/2026 | 19.51 | +1.17 % | 0 | 19.20 | 19.56 | 19.13 |
| 20/07/2026 | 19.62 | +0.15 % | 0 | 19.44 | 19.69 | 19.25 |
| 21/07/2026 | 19.42 | -0.66 % | 0 | 19.56 | 19.59 | 19.17 |
| 22/07/2026 | 20.03 | +2.4 % | 0 | 19.63 | 20.06 | 19.63 |