| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.49 | -1.4 % | 0 | 14.67 | 14.68 | 13.95 |
| 02/06/2026 | 14.79 | +1.34 % | 0 | 14.49 | 14.87 | 14.36 |
| 03/06/2026 | 14.16 | -4.03 % | 0 | 14.54 | 14.62 | 13.96 |
| 04/06/2026 | 14.25 | +1.42 % | 0 | 14.12 | 14.55 | 14.04 |
| 05/06/2026 | 14.52 | +0.76 % | 0 | 14.59 | 14.67 | 14.24 |