| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.97 | +1.82 % | 0 | 22.48 | 22.99 | 22.35 |
| 17/07/2026 | 23.31 | +0.93 % | 0 | 23.01 | 23.37 | 22.94 |
| 20/07/2026 | 23.43 | +0.17 % | 0 | 23.24 | 23.50 | 23.06 |
| 21/07/2026 | 23.23 | -0.6 % | 0 | 23.38 | 23.41 | 22.98 |
| 22/07/2026 | 23.85 | +2.03 % | 0 | 23.44 | 23.87 | 23.44 |