| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 21.66 | -2.34 % | 0 | 22.26 | 22.33 | 21.57 |
| 03/09/2026 | 22.70 | +4.22 % | 0 | 22.19 | 22.71 | 22.01 |
| 04/09/2026 | 22.98 | +1.41 % | 0 | 22.84 | 23.04 | 22.42 |
| 07/09/2026 | 22.65 | -1.86 % | 0 | 22.85 | 22.89 | 22.17 |
| 08/09/2026 | 22.01 | -2.61 % | 0 | 22.52 | 22.52 | 21.73 |