| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 20.83 | +3.12 % | 0 | 20.51 | 21.00 | 20.51 |
| 27/10/2026 | 21.00 | +0.96 % | 0 | 20.68 | 21.18 | 20.63 |
| 28/10/2026 | 21.12 | +0.96 % | 0 | 20.79 | 21.16 | 20.66 |
| 29/10/2026 | 21.16 | +0.5 % | 0 | 21.23 | 21.71 | 20.96 |
| 30/10/2026 | 20.97 | -1.04 % | 0 | 21.27 | 21.39 | 20.70 |