| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.45 | +4.09 % | 0 | 17.98 | 18.52 | 17.66 |
| 02/03/2026 | 17.37 | -5.24 % | 0 | 17.39 | 18.11 | 17.06 |
| 03/03/2026 | 15.93 | -8.92 % | 0 | 16.84 | 16.84 | 15.59 |
| 04/03/2026 | 15.90 | -0.59 % | 0 | 16.15 | 16.45 | 15.65 |
| 05/03/2026 | 15.20 | -3.92 % | 0 | 15.66 | 15.95 | 15.11 |