| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 19.41 | -2.61 % | 0 | 19.94 | 20.04 | 19.36 |
| 03/09/2026 | 20.39 | +4.35 % | 0 | 19.88 | 20.43 | 19.77 |
| 04/09/2026 | 20.68 | +1.32 % | 0 | 20.54 | 20.77 | 20.24 |
| 07/09/2026 | 20.36 | -2.3 % | 0 | 20.55 | 20.58 | 19.99 |
| 08/09/2026 | 19.77 | -2.85 % | 0 | 20.23 | 20.23 | 19.50 |