| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.86 | -1.89 % | 0 | 16.18 | 16.21 | 15.48 |
| 02/06/2026 | 16.17 | +1.32 % | 0 | 16.00 | 16.40 | 15.81 |
| 03/06/2026 | 15.54 | -4.1 % | 0 | 16.06 | 16.11 | 15.41 |
| 04/06/2026 | 15.70 | +1.52 % | 0 | 15.46 | 16.03 | 15.42 |
| 05/06/2026 | 15.98 | +0.73 % | 0 | 16.09 | 16.10 | 15.72 |