| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.70 | +2.12 % | 0 | 20.15 | 20.72 | 20.05 |
| 17/07/2026 | 21.02 | +0.96 % | 0 | 20.79 | 21.11 | 20.72 |
| 20/07/2026 | 21.11 | -0.05 % | 0 | 20.92 | 21.22 | 20.77 |
| 21/07/2026 | 20.95 | -0.62 % | 0 | 21.14 | 21.16 | 20.72 |
| 22/07/2026 | 21.72 | +2.94 % | 0 | 21.12 | 21.74 | 21.12 |