| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.19 | +2.53 % | 0 | 12.60 | 13.38 | 12.60 |
| 24/11/2025 | 13.21 | +0. % | 0 | 13.21 | 13.43 | 12.91 |
| 25/11/2025 | 13.38 | +0.75 % | 0 | 13.27 | 13.52 | 12.90 |
| 26/11/2025 | 13.75 | +3.15 % | 0 | 13.40 | 13.85 | 13.26 |
| 27/11/2025 | 13.76 | +0.15 % | 0 | 13.73 | 13.93 | 13.64 |