| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 14.75 | -2.38 % | 0 | 15.18 | 15.46 | 14.73 |
| 08/01/2026 | 15.00 | +0.87 % | 0 | 14.94 | 15.04 | 14.61 |
| 09/01/2026 | 14.57 | -2.93 % | 0 | 14.86 | 14.89 | 14.25 |
| 12/01/2026 | 14.42 | -0.96 % | 0 | 14.31 | 14.47 | 13.94 |
| 13/01/2026 | 14.03 | -2.09 % | 0 | 14.22 | 14.32 | 13.94 |