| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.48 | +3.65 % | 0 | 18.13 | 18.69 | 18.13 |
| 27/10/2026 | 18.66 | +1.14 % | 0 | 18.33 | 18.86 | 18.29 |
| 28/10/2026 | 18.77 | +1.08 % | 0 | 18.44 | 18.84 | 18.32 |
| 29/10/2026 | 18.82 | +0.59 % | 0 | 18.88 | 19.39 | 18.62 |
| 30/10/2026 | 18.64 | -1.17 % | 0 | 18.94 | 19.05 | 18.58 |