| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.64 | +1.8 % | 0 | 24.07 | 24.66 | 23.97 |
| 17/07/2026 | 24.96 | +0.85 % | 0 | 24.72 | 25.04 | 24.65 |
| 20/07/2026 | 25.04 | -0.06 % | 0 | 24.85 | 25.15 | 24.70 |
| 21/07/2026 | 24.88 | -0.52 % | 0 | 25.07 | 25.09 | 24.65 |
| 22/07/2026 | 25.51 | +1.92 % | 0 | 25.05 | 25.56 | 25.05 |