| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 22.46 | +3.03 % | 0 | 22.10 | 22.66 | 22.10 |
| 27/10/2026 | 22.64 | +0.98 % | 0 | 22.31 | 22.84 | 22.27 |
| 28/10/2026 | 22.75 | +0.93 % | 0 | 22.42 | 22.82 | 22.30 |
| 29/10/2026 | 22.80 | +0.57 % | 0 | 22.86 | 23.37 | 22.61 |
| 30/10/2026 | 22.62 | -0.88 % | 0 | 22.92 | 23.03 | 22.57 |