| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.14 | +4.51 % | 0 | 19.64 | 20.21 | 19.30 |
| 02/03/2026 | 19.00 | -4.38 % | 0 | 19.04 | 19.76 | 18.68 |
| 03/03/2026 | 17.32 | -8.6 % | 0 | 18.43 | 18.43 | 17.07 |
| 04/03/2026 | 17.49 | +0.29 % | 0 | 17.69 | 18.03 | 17.18 |
| 05/03/2026 | 16.77 | -2.44 % | 0 | 17.20 | 17.52 | 16.67 |