| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 23.35 | -2.22 % | 0 | 23.89 | 23.99 | 23.31 |
| 03/09/2026 | 24.35 | +3.68 % | 0 | 23.84 | 24.39 | 23.72 |
| 04/09/2026 | 24.63 | +1. % | 0 | 24.50 | 24.72 | 24.19 |
| 07/09/2026 | 24.31 | -2.02 % | 0 | 24.51 | 24.54 | 23.94 |
| 08/09/2026 | 23.72 | -2.47 % | 0 | 24.19 | 24.19 | 23.45 |