| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.92 | +1.9 % | 0 | 16.32 | 17.12 | 16.32 |
| 24/11/2025 | 16.96 | -0.03 % | 0 | 16.94 | 17.12 | 16.69 |
| 25/11/2025 | 17.14 | +0.62 % | 0 | 17.01 | 17.25 | 16.68 |
| 26/11/2025 | 17.51 | +2.43 % | 0 | 17.15 | 17.57 | 17.06 |
| 27/11/2025 | 17.67 | +0.83 % | 0 | 17.48 | 17.67 | 17.44 |