| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.12 | -0.93 % | 0 | 19.51 | 19.54 | 19.04 |
| 07/01/2026 | 18.55 | -2.32 % | 0 | 18.99 | 19.27 | 18.54 |
| 08/01/2026 | 18.80 | +0.27 % | 0 | 18.75 | 18.84 | 18.41 |
| 09/01/2026 | 18.38 | -2.7 % | 0 | 18.67 | 18.68 | 18.05 |
| 12/01/2026 | 18.23 | -1.14 % | 0 | 18.11 | 18.27 | 17.74 |