| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.74 | -1.5 % | 0 | 20.05 | 20.11 | 19.29 |
| 02/06/2026 | 20.11 | +1.18 % | 0 | 19.90 | 20.30 | 19.69 |
| 03/06/2026 | 19.39 | -3.48 % | 0 | 19.95 | 20.02 | 19.30 |
| 04/06/2026 | 19.59 | +1.24 % | 0 | 19.35 | 19.90 | 19.31 |
| 05/06/2026 | 19.85 | +0.51 % | 0 | 20.05 | 20.05 | 19.61 |