| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.35 | +4.63 % | 0 | 6.74 | 7.53 | 6.74 |
| 24/11/2025 | 7.41 | +0.54 % | 0 | 7.36 | 7.56 | 7.07 |
| 25/11/2025 | 7.59 | +1.88 % | 0 | 7.45 | 7.70 | 7.12 |
| 26/11/2025 | 7.95 | +5.86 % | 0 | 7.60 | 8.01 | 7.50 |
| 27/11/2025 | 7.97 | +0.63 % | 0 | 7.93 | 8.08 | 7.87 |