| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.22 | +4.79 % | 0 | 6.62 | 7.42 | 6.62 |
| 24/11/2025 | 7.29 | +0.41 % | 0 | 7.25 | 7.44 | 7.02 |
| 25/11/2025 | 7.48 | +2.05 % | 0 | 7.34 | 7.59 | 7.01 |
| 26/11/2025 | 7.84 | +5.95 % | 0 | 7.49 | 7.90 | 7.39 |
| 27/11/2025 | 7.86 | +0.38 % | 0 | 7.81 | 7.97 | 7.76 |