| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 22.19 | -1.6 % | 0 | 22.61 | 22.90 | 22.17 |
| 08/01/2026 | 22.45 | +0.63 % | 0 | 22.39 | 22.49 | 22.04 |
| 09/01/2026 | 22.01 | -1.96 % | 0 | 22.31 | 22.33 | 21.68 |
| 12/01/2026 | 21.77 | -1.05 % | 0 | 21.74 | 21.82 | 21.34 |
| 13/01/2026 | 21.37 | -1.75 % | 0 | 21.56 | 21.67 | 21.27 |