| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 27.23 | -1.82 % | 0 | 27.76 | 27.86 | 27.20 |
| 03/09/2026 | 28.22 | +3.24 % | 0 | 27.69 | 28.27 | 27.60 |
| 04/09/2026 | 28.51 | +0.97 % | 0 | 28.35 | 28.60 | 28.08 |
| 07/09/2026 | 28.19 | -1.64 % | 0 | 28.37 | 28.40 | 27.84 |
| 08/09/2026 | 27.60 | -2.04 % | 0 | 28.05 | 28.05 | 27.33 |