| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 23.95 | +2.02 % | 0 | 23.63 | 24.02 | 23.42 |
| 15/04/2026 | 24.32 | +1.16 % | 0 | 24.10 | 24.38 | 23.72 |
| 16/04/2026 | 24.61 | +1.07 % | 0 | 24.25 | 24.90 | 24.18 |
| 17/04/2026 | 24.81 | +1.27 % | 0 | 24.45 | 25.01 | 24.36 |
| 20/04/2026 | 24.51 | -1.25 % | 0 | 24.29 | 24.64 | 24.15 |