| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.00 | -0.82 % | 0 | 23.37 | 23.40 | 22.92 |
| 07/01/2026 | 22.43 | -1.71 % | 0 | 22.86 | 23.15 | 22.41 |
| 08/01/2026 | 22.66 | +0.4 % | 0 | 22.63 | 22.72 | 22.28 |
| 09/01/2026 | 22.23 | -2.16 % | 0 | 22.53 | 22.54 | 21.90 |
| 12/01/2026 | 22.04 | -0.99 % | 0 | 21.97 | 22.10 | 21.58 |