| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.60 | -1.19 % | 0 | 23.72 | 23.86 | 23.18 |
| 02/06/2026 | 23.92 | +0.89 % | 0 | 23.70 | 24.10 | 23.52 |
| 03/06/2026 | 23.25 | -2.84 % | 0 | 23.75 | 23.82 | 23.13 |
| 04/06/2026 | 23.42 | +1.01 % | 0 | 23.21 | 23.74 | 23.17 |
| 05/06/2026 | 23.68 | +0.42 % | 0 | 23.87 | 23.87 | 23.45 |