| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.85 | +2.98 % | 0 | 23.39 | 23.94 | 23.05 |
| 02/03/2026 | 22.70 | -4.26 % | 0 | 22.73 | 23.47 | 22.38 |
| 03/03/2026 | 21.17 | -7.07 % | 0 | 22.16 | 22.16 | 20.75 |
| 04/03/2026 | 21.16 | -0.24 % | 0 | 21.41 | 21.73 | 20.89 |
| 05/03/2026 | 20.38 | -3.46 % | 0 | 20.85 | 21.22 | 20.33 |