| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.60 | +1.98 % | 0 | 19.99 | 20.80 | 19.99 |
| 24/11/2025 | 20.68 | +0.78 % | 0 | 20.63 | 20.83 | 20.40 |
| 25/11/2025 | 20.86 | +0.97 % | 0 | 20.73 | 20.97 | 20.40 |
| 26/11/2025 | 21.24 | +2.61 % | 0 | 20.88 | 21.29 | 20.78 |
| 27/11/2025 | 21.40 | +1.09 % | 0 | 21.21 | 21.40 | 21.16 |