| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.41 | +6.4 % | 0 | 4.83 | 5.60 | 4.83 |
| 24/11/2025 | 5.46 | +0.55 % | 0 | 5.42 | 5.66 | 5.17 |
| 25/11/2025 | 5.63 | +2.18 % | 0 | 5.50 | 5.79 | 5.17 |
| 26/11/2025 | 6.00 | +7.63 % | 0 | 5.66 | 6.10 | 5.51 |
| 27/11/2025 | 6.01 | +0.76 % | 0 | 5.96 | 6.18 | 5.87 |