| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.72 | -2.58 % | 0 | 12.35 | 12.35 | 11.51 |
| 24/11/2025 | 11.51 | -1.46 % | 0 | 11.68 | 11.92 | 11.48 |
| 25/11/2025 | 11.45 | -1.21 % | 0 | 11.37 | 11.55 | 11.33 |
| 26/11/2025 | 11.06 | -4.08 % | 0 | 11.43 | 11.53 | 11.00 |
| 27/11/2025 | 11.04 | -0.45 % | 0 | 11.09 | 11.15 | 10.93 |