| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.22 | +0.88 % | 0 | 8.93 | 9.31 | 8.90 |
| 07/01/2026 | 9.79 | +3.82 % | 0 | 9.36 | 9.80 | 9.07 |
| 08/01/2026 | 9.53 | -1.45 % | 0 | 9.59 | 9.94 | 9.49 |
| 09/01/2026 | 9.97 | +4.62 % | 0 | 9.67 | 10.31 | 9.65 |
| 12/01/2026 | 10.22 | +2.3 % | 0 | 10.25 | 10.64 | 10.16 |