| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.72 | -3.19 % | 0 | 10.35 | 10.35 | 9.52 |
| 24/11/2025 | 9.64 | -0.41 % | 0 | 9.69 | 9.93 | 9.49 |
| 25/11/2025 | 9.45 | -1.46 % | 0 | 9.59 | 9.93 | 9.34 |
| 26/11/2025 | 9.07 | -4.93 % | 0 | 9.44 | 9.53 | 9.01 |
| 27/11/2025 | 9.05 | -0.55 % | 0 | 9.10 | 9.16 | 8.94 |