| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.73 | -3.98 % | 0 | 8.36 | 8.36 | 7.53 |
| 24/11/2025 | 7.65 | -0.65 % | 0 | 7.70 | 7.94 | 7.49 |
| 25/11/2025 | 7.46 | -1.84 % | 0 | 7.60 | 7.94 | 7.35 |
| 26/11/2025 | 7.08 | -6.23 % | 0 | 7.45 | 7.54 | 7.02 |
| 27/11/2025 | 6.92 | -2.67 % | 0 | 7.11 | 7.17 | 6.92 |