| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.79 | +6.63 % | 0 | 5.37 | 5.80 | 5.08 |
| 08/01/2026 | 5.53 | -2.47 % | 0 | 5.60 | 5.94 | 5.50 |
| 09/01/2026 | 5.98 | +7.94 % | 0 | 5.68 | 6.31 | 5.65 |
| 12/01/2026 | 6.22 | +3.76 % | 0 | 6.25 | 6.64 | 6.17 |
| 13/01/2026 | 6.60 | +5.77 % | 0 | 6.44 | 6.72 | 6.31 |