| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.74 | -4.53 % | 0 | 7.37 | 7.37 | 6.54 |
| 24/11/2025 | 6.66 | -0.75 % | 0 | 6.71 | 6.94 | 6.50 |
| 25/11/2025 | 6.47 | -2.19 % | 0 | 6.61 | 6.94 | 6.38 |
| 26/11/2025 | 6.08 | -7.18 % | 0 | 6.46 | 6.55 | 6.03 |
| 27/11/2025 | 6.06 | -0.98 % | 0 | 6.12 | 6.17 | 5.96 |