| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.79 | +8.13 % | 0 | 4.37 | 4.80 | 4.08 |
| 08/01/2026 | 4.53 | -3. % | 0 | 4.60 | 4.94 | 4.49 |
| 09/01/2026 | 4.97 | +9.47 % | 0 | 4.68 | 5.30 | 4.65 |
| 12/01/2026 | 5.22 | +4.61 % | 0 | 5.25 | 5.65 | 5.17 |
| 13/01/2026 | 5.54 | +5.73 % | 0 | 5.43 | 5.72 | 5.31 |