| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.76 | -5.11 % | 0 | 6.39 | 6.39 | 5.55 |
| 24/11/2025 | 5.67 | -1.13 % | 0 | 5.72 | 5.96 | 5.51 |
| 25/11/2025 | 5.48 | -2.49 % | 0 | 5.62 | 5.95 | 5.39 |
| 26/11/2025 | 5.11 | -8.35 % | 0 | 5.47 | 5.56 | 5.05 |
| 27/11/2025 | 5.09 | -1.07 % | 0 | 5.14 | 5.18 | 4.98 |