| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.79 | -6.08 % | 0 | 5.41 | 5.41 | 4.60 |
| 24/11/2025 | 4.69 | -1.47 % | 0 | 4.75 | 4.98 | 4.54 |
| 25/11/2025 | 4.51 | -3.01 % | 0 | 4.65 | 4.97 | 4.38 |
| 26/11/2025 | 4.15 | -9.98 % | 0 | 4.50 | 4.59 | 4.08 |
| 27/11/2025 | 4.14 | -1.08 % | 0 | 4.17 | 4.24 | 4.00 |