| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.86 | -7.33 % | 0 | 4.46 | 4.46 | 3.67 |
| 24/11/2025 | 3.76 | -2.21 % | 0 | 3.82 | 4.05 | 3.60 |
| 25/11/2025 | 3.59 | -3.23 % | 0 | 3.70 | 4.02 | 3.47 |
| 26/11/2025 | 3.23 | -11.99 % | 0 | 3.57 | 3.66 | 3.15 |
| 27/11/2025 | 3.22 | -1.38 % | 0 | 3.23 | 3.33 | 3.08 |