| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.00 | -7.85 % | 0 | 3.56 | 3.56 | 2.80 |
| 24/11/2025 | 2.88 | -3.52 % | 0 | 2.94 | 3.17 | 2.74 |
| 25/11/2025 | 2.72 | -4.23 % | 0 | 2.86 | 3.17 | 2.60 |
| 26/11/2025 | 2.39 | -14.95 % | 0 | 2.70 | 2.82 | 2.33 |
| 27/11/2025 | 2.26 | -7.2 % | 0 | 2.39 | 2.51 | 2.24 |