| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.98 | +14.16 % | 0 | 1.60 | 2.21 | 1.60 |
| 24/11/2025 | 1.97 | -1.75 % | 0 | 2.00 | 2.10 | 1.80 |
| 25/11/2025 | 2.09 | +4.5 % | 0 | 1.96 | 2.22 | 1.74 |
| 26/11/2025 | 2.35 | +15.76 % | 0 | 2.10 | 2.44 | 1.99 |
| 27/11/2025 | 2.47 | +6.25 % | 0 | 2.35 | 2.51 | 2.25 |