| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.72 | +11.02 % | 0 | 2.29 | 2.93 | 2.29 |
| 24/11/2025 | 2.74 | -0.55 % | 0 | 2.76 | 2.88 | 2.53 |
| 25/11/2025 | 2.88 | +3.6 % | 0 | 2.74 | 3.02 | 2.48 |
| 26/11/2025 | 3.18 | +12.77 % | 0 | 2.90 | 3.28 | 2.78 |
| 27/11/2025 | 3.18 | +0.95 % | 0 | 3.19 | 3.34 | 3.09 |