| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.57 | +9.02 % | 0 | 3.07 | 3.78 | 3.07 |
| 24/11/2025 | 3.59 | -0.14 % | 0 | 3.60 | 3.76 | 3.36 |
| 25/11/2025 | 3.75 | +2.88 % | 0 | 3.60 | 3.89 | 3.32 |
| 26/11/2025 | 4.09 | +10.7 % | 0 | 3.78 | 4.16 | 3.64 |
| 27/11/2025 | 4.09 | +0.62 % | 0 | 4.06 | 4.22 | 4.00 |