| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.46 | +7.47 % | 0 | 3.92 | 4.65 | 3.92 |
| 24/11/2025 | 4.51 | +0.45 % | 0 | 4.48 | 4.67 | 4.25 |
| 25/11/2025 | 4.68 | +2.52 % | 0 | 4.56 | 4.82 | 4.22 |
| 26/11/2025 | 5.03 | +9.11 % | 0 | 4.70 | 5.13 | 4.56 |
| 27/11/2025 | 5.19 | +3.8 % | 0 | 5.00 | 5.22 | 4.92 |