| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 6.21 | -5.7 % | 0 | 6.63 | 6.92 | 6.19 |
| 08/01/2026 | 6.46 | +2.14 % | 0 | 6.41 | 6.50 | 6.05 |
| 09/01/2026 | 6.02 | -6.81 % | 0 | 6.31 | 6.34 | 5.69 |
| 12/01/2026 | 5.78 | -3.83 % | 0 | 5.75 | 5.83 | 5.36 |
| 13/01/2026 | 5.44 | -5.64 % | 0 | 5.56 | 5.68 | 5.28 |