| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.76 | -0.9 % | 0 | 9.06 | 9.09 | 8.68 |
| 07/01/2026 | 8.20 | -4.32 % | 0 | 8.62 | 8.91 | 8.19 |
| 08/01/2026 | 8.46 | +1.68 % | 0 | 8.40 | 8.50 | 8.05 |
| 09/01/2026 | 8.02 | -5.2 % | 0 | 8.31 | 8.34 | 7.69 |
| 12/01/2026 | 7.78 | -2.75 % | 0 | 7.74 | 7.83 | 7.35 |