| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.32 | +4.13 % | 0 | 7.71 | 8.51 | 7.71 |
| 24/11/2025 | 8.38 | +0.36 % | 0 | 8.34 | 8.54 | 8.12 |
| 25/11/2025 | 8.57 | +1.78 % | 0 | 8.43 | 8.66 | 8.10 |
| 26/11/2025 | 8.94 | +5.42 % | 0 | 8.61 | 8.99 | 8.48 |
| 27/11/2025 | 9.09 | +2.13 % | 0 | 8.91 | 9.09 | 8.86 |