| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.30 | +3.68 % | 0 | 8.69 | 9.49 | 8.69 |
| 24/11/2025 | 9.37 | +0.32 % | 0 | 9.32 | 9.52 | 9.09 |
| 25/11/2025 | 9.55 | +1.7 % | 0 | 9.41 | 9.66 | 9.08 |
| 26/11/2025 | 9.92 | +4.86 % | 0 | 9.57 | 9.98 | 9.47 |
| 27/11/2025 | 10.08 | +2.13 % | 0 | 9.89 | 10.08 | 9.84 |