| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.28 | +3.21 % | 0 | 9.67 | 10.48 | 9.67 |
| 24/11/2025 | 10.35 | +0.19 % | 0 | 10.31 | 10.50 | 10.08 |
| 25/11/2025 | 10.53 | +1.54 % | 0 | 10.40 | 10.65 | 10.07 |
| 26/11/2025 | 10.91 | +4.5 % | 0 | 10.55 | 10.96 | 10.45 |
| 27/11/2025 | 10.93 | +0.74 % | 0 | 10.88 | 11.04 | 10.82 |