| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.26 | +2.74 % | 0 | 10.65 | 11.46 | 10.65 |
| 24/11/2025 | 11.34 | +0.09 % | 0 | 11.29 | 11.49 | 11.06 |
| 25/11/2025 | 11.52 | +1.5 % | 0 | 11.38 | 11.63 | 11.05 |
| 26/11/2025 | 11.90 | +4.2 % | 0 | 11.54 | 11.95 | 11.44 |
| 27/11/2025 | 12.06 | +1.86 % | 0 | 11.87 | 12.06 | 11.81 |