| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 14.19 | -2.54 % | 0 | 14.62 | 14.91 | 14.18 |
| 08/01/2026 | 14.45 | +0.91 % | 0 | 14.39 | 14.49 | 14.04 |
| 09/01/2026 | 14.01 | -3.04 % | 0 | 14.31 | 14.34 | 13.68 |
| 12/01/2026 | 13.77 | -1.64 % | 0 | 13.74 | 13.83 | 13.35 |
| 13/01/2026 | 13.45 | -2.25 % | 0 | 13.56 | 13.68 | 13.27 |