| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.23 | +2.08 % | 0 | 13.60 | 14.43 | 13.60 |
| 24/11/2025 | 14.30 | -0.07 % | 0 | 14.26 | 14.46 | 14.02 |
| 25/11/2025 | 14.49 | +1.19 % | 0 | 14.35 | 14.61 | 14.02 |
| 26/11/2025 | 14.88 | +3.41 % | 0 | 14.51 | 14.93 | 14.41 |
| 27/11/2025 | 15.04 | +1.48 % | 0 | 14.85 | 15.04 | 14.78 |