| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.19 | -2.23 % | 0 | 16.62 | 16.91 | 16.18 |
| 08/01/2026 | 16.45 | +0.86 % | 0 | 16.39 | 16.49 | 16.04 |
| 09/01/2026 | 16.01 | -2.67 % | 0 | 16.31 | 16.34 | 15.68 |
| 12/01/2026 | 15.77 | -1.44 % | 0 | 15.74 | 15.82 | 15.35 |
| 13/01/2026 | 15.45 | -1.97 % | 0 | 15.56 | 15.68 | 15.27 |