| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.21 | +1.76 % | 0 | 15.58 | 16.41 | 15.58 |
| 24/11/2025 | 16.29 | +0. % | 0 | 16.24 | 16.45 | 16.01 |
| 25/11/2025 | 16.48 | +0.98 % | 0 | 16.34 | 16.59 | 16.00 |
| 26/11/2025 | 16.86 | +2.93 % | 0 | 16.49 | 16.92 | 16.40 |
| 27/11/2025 | 17.03 | +1.31 % | 0 | 16.83 | 17.03 | 16.77 |