| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.76 | -0.42 % | 0 | 19.05 | 19.08 | 18.67 |
| 07/01/2026 | 18.19 | -1.94 % | 0 | 18.62 | 18.91 | 18.18 |
| 08/01/2026 | 18.45 | +0.76 % | 0 | 18.39 | 18.49 | 18.04 |
| 09/01/2026 | 18.01 | -2.38 % | 0 | 18.31 | 18.32 | 17.68 |
| 12/01/2026 | 17.77 | -1.28 % | 0 | 17.74 | 17.82 | 17.35 |