| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.20 | +1.62 % | 0 | 17.57 | 18.40 | 17.57 |
| 24/11/2025 | 18.28 | +0.11 % | 0 | 18.23 | 18.43 | 18.00 |
| 25/11/2025 | 18.47 | +0.87 % | 0 | 18.33 | 18.58 | 17.99 |
| 26/11/2025 | 18.86 | +2.67 % | 0 | 18.48 | 18.91 | 18.39 |
| 27/11/2025 | 19.02 | +1.12 % | 0 | 18.83 | 19.02 | 18.76 |