| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 20.19 | -1.75 % | 0 | 20.62 | 20.91 | 20.18 |
| 08/01/2026 | 20.45 | +0.69 % | 0 | 20.39 | 20.49 | 20.04 |
| 09/01/2026 | 20.01 | -2.15 % | 0 | 20.31 | 20.33 | 19.68 |
| 12/01/2026 | 19.77 | -1.15 % | 0 | 19.74 | 19.82 | 19.35 |
| 13/01/2026 | 19.61 | -0.76 % | 0 | 19.56 | 19.68 | 19.41 |