| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.26 | +6.48 % | 0 | 4.67 | 5.46 | 4.67 |
| 24/11/2025 | 5.32 | +0.57 % | 0 | 5.28 | 5.47 | 5.02 |
| 25/11/2025 | 5.51 | +2.42 % | 0 | 5.37 | 5.62 | 5.01 |
| 26/11/2025 | 5.87 | +8.01 % | 0 | 5.52 | 5.92 | 5.42 |
| 27/11/2025 | 6.02 | +3.08 % | 0 | 5.83 | 6.02 | 5.78 |