| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.36 | -2.66 % | 0 | 15.89 | 16.02 | 15.34 |
| 17/07/2026 | 15.05 | -1.12 % | 0 | 15.33 | 15.39 | 14.96 |
| 20/07/2026 | 14.95 | +0.13 % | 0 | 15.12 | 15.31 | 14.86 |
| 21/07/2026 | 15.12 | +0.93 % | 0 | 14.98 | 15.37 | 14.95 |
| 22/07/2026 | 14.35 | -4.01 % | 0 | 14.92 | 14.92 | 14.33 |