| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 21.08 | +2.48 % | 0 | 20.64 | 21.09 | 20.36 |
| 08/01/2026 | 20.82 | +0.1 % | 0 | 20.88 | 21.22 | 20.78 |
| 09/01/2026 | 21.25 | +2.51 % | 0 | 20.96 | 21.58 | 20.93 |
| 12/01/2026 | 21.44 | +1.08 % | 0 | 21.53 | 21.92 | 21.39 |
| 13/01/2026 | 21.82 | +2.11 % | 0 | 21.65 | 21.94 | 21.54 |