| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 16.74 | +3.21 % | 0 | 16.18 | 16.78 | 16.09 |
| 03/09/2026 | 15.76 | -5.2 % | 0 | 16.25 | 16.37 | 15.70 |
| 04/09/2026 | 15.47 | -1.59 % | 0 | 15.60 | 15.90 | 15.37 |
| 07/09/2026 | 15.79 | +3.14 % | 0 | 15.59 | 16.16 | 15.56 |
| 08/09/2026 | 16.38 | +3.74 % | 0 | 15.91 | 16.65 | 15.91 |