| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.78 | -2.75 % | 0 | 20.22 | 20.60 | 19.69 |
| 02/03/2026 | 20.97 | +6.21 % | 0 | 20.92 | 21.25 | 20.16 |
| 03/03/2026 | 22.72 | +9.55 % | 0 | 21.47 | 22.90 | 21.47 |
| 04/03/2026 | 22.46 | -0.02 % | 0 | 22.24 | 22.75 | 21.88 |
| 05/03/2026 | 23.27 | +3.61 % | 0 | 22.76 | 23.37 | 22.37 |