| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.12 | +1.31 % | 0 | 19.90 | 20.55 | 19.84 |
| 02/06/2026 | 19.80 | -0.98 % | 0 | 20.06 | 20.24 | 19.64 |
| 03/06/2026 | 20.48 | +3.38 % | 0 | 20.00 | 20.63 | 19.92 |
| 04/06/2026 | 20.32 | -1.17 % | 0 | 20.51 | 20.56 | 20.01 |
| 05/06/2026 | 20.06 | -0.5 % | 0 | 19.92 | 20.31 | 19.90 |