| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 19.66 | -2.14 % | 0 | 19.97 | 20.21 | 19.61 |
| 15/04/2026 | 19.29 | -1.28 % | 0 | 19.51 | 19.91 | 19.25 |
| 16/04/2026 | 19.01 | -1.22 % | 0 | 19.37 | 19.46 | 18.74 |
| 17/04/2026 | 18.83 | -1.57 % | 0 | 19.17 | 19.28 | 18.63 |
| 20/04/2026 | 19.13 | +1.59 % | 0 | 19.34 | 19.51 | 19.01 |