| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.83 | -1.25 % | 0 | 23.46 | 23.46 | 22.62 |
| 24/11/2025 | 22.75 | -0.04 % | 0 | 22.81 | 23.03 | 22.59 |
| 25/11/2025 | 22.57 | -0.44 % | 0 | 22.70 | 23.04 | 22.45 |
| 26/11/2025 | 22.18 | -1.95 % | 0 | 22.55 | 22.65 | 22.12 |
| 27/11/2025 | 22.02 | -0.68 % | 0 | 22.21 | 22.28 | 22.02 |