| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.94 | -1.7 % | 0 | 18.56 | 18.56 | 17.72 |
| 24/11/2025 | 17.85 | -0.28 % | 0 | 17.91 | 18.14 | 17.70 |
| 25/11/2025 | 17.67 | -0.79 % | 0 | 17.80 | 18.14 | 17.56 |
| 26/11/2025 | 17.29 | -2.59 % | 0 | 17.65 | 17.75 | 17.23 |
| 27/11/2025 | 17.20 | -0.69 % | 0 | 17.32 | 17.37 | 17.14 |