| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.39 | -3.89 % | 0 | 10.92 | 11.05 | 10.38 |
| 17/07/2026 | 10.09 | -1.71 % | 0 | 10.36 | 10.42 | 10.00 |
| 20/07/2026 | 9.96 | -0.1 % | 0 | 10.15 | 10.34 | 9.89 |
| 21/07/2026 | 10.16 | +1.45 % | 0 | 10.01 | 10.39 | 9.98 |
| 22/07/2026 | 9.56 | -4.3 % | 0 | 9.95 | 9.95 | 9.51 |