| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 11.74 | +4.63 % | 0 | 11.19 | 11.78 | 11.10 |
| 03/09/2026 | 10.75 | -7.57 % | 0 | 11.26 | 11.38 | 10.71 |
| 04/09/2026 | 10.46 | -2.52 % | 0 | 10.60 | 10.91 | 10.37 |
| 07/09/2026 | 10.79 | +4.66 % | 0 | 10.60 | 11.16 | 10.56 |
| 08/09/2026 | 11.39 | +5.51 % | 0 | 10.92 | 11.65 | 10.92 |