| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.74 | -2.93 % | 0 | 15.03 | 15.27 | 14.67 |
| 15/04/2026 | 14.35 | -1.91 % | 0 | 14.57 | 14.97 | 14.31 |
| 16/04/2026 | 14.06 | -1.82 % | 0 | 14.43 | 14.52 | 13.80 |
| 17/04/2026 | 13.88 | -2.39 % | 0 | 14.22 | 14.34 | 13.65 |
| 20/04/2026 | 14.19 | +1.87 % | 0 | 14.39 | 14.56 | 14.06 |