| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.14 | +1.68 % | 0 | 15.06 | 15.62 | 14.90 |
| 02/06/2026 | 14.83 | -1.4 % | 0 | 15.09 | 15.26 | 14.68 |
| 03/06/2026 | 15.51 | +4.51 % | 0 | 15.04 | 15.66 | 14.95 |
| 04/06/2026 | 15.36 | -1.54 % | 0 | 15.55 | 15.60 | 15.05 |
| 05/06/2026 | 15.10 | -0.59 % | 0 | 14.95 | 15.34 | 14.93 |