| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.61 | +1.96 % | 0 | 15.26 | 15.70 | 15.23 |
| 07/01/2026 | 16.18 | +2.86 % | 0 | 15.75 | 16.19 | 15.47 |
| 08/01/2026 | 15.92 | -0.31 % | 0 | 15.98 | 16.32 | 15.88 |
| 09/01/2026 | 16.35 | +3.02 % | 0 | 16.06 | 16.68 | 16.03 |
| 12/01/2026 | 16.54 | +1.22 % | 0 | 16.62 | 17.01 | 16.48 |