| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.14 | -5.9 % | 0 | 10.52 | 10.88 | 10.07 |
| 02/03/2026 | 11.19 | +9.6 % | 0 | 11.21 | 11.52 | 10.51 |
| 03/03/2026 | 12.70 | +14.37 % | 0 | 11.75 | 13.14 | 11.75 |
| 04/03/2026 | 12.62 | -1.17 % | 0 | 12.50 | 12.97 | 12.09 |
| 05/03/2026 | 13.41 | +5.42 % | 0 | 12.92 | 13.48 | 12.57 |