| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.11 | -2.46 % | 0 | 13.72 | 13.72 | 12.89 |
| 24/11/2025 | 13.01 | -0.54 % | 0 | 13.08 | 13.30 | 12.87 |
| 25/11/2025 | 12.84 | -1.08 % | 0 | 12.97 | 13.29 | 12.73 |
| 26/11/2025 | 12.49 | -3.37 % | 0 | 12.82 | 12.91 | 12.41 |
| 27/11/2025 | 12.47 | -0.28 % | 0 | 12.51 | 12.56 | 12.35 |