| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.57 | -6.54 % | 0 | 6.06 | 6.19 | 5.56 |
| 17/07/2026 | 5.28 | -3.3 % | 0 | 5.53 | 5.58 | 5.20 |
| 20/07/2026 | 5.16 | -0.87 % | 0 | 5.35 | 5.51 | 5.10 |
| 21/07/2026 | 5.32 | +2.11 % | 0 | 5.20 | 5.54 | 5.17 |
| 22/07/2026 | 4.75 | -8.57 % | 0 | 5.14 | 5.14 | 4.73 |