| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.20 | +2.51 % | 0 | 10.12 | 10.67 | 9.96 |
| 02/06/2026 | 9.89 | -1.98 % | 0 | 10.14 | 10.31 | 9.73 |
| 03/06/2026 | 10.57 | +6.88 % | 0 | 10.09 | 10.71 | 10.01 |
| 04/06/2026 | 10.41 | -2.25 % | 0 | 10.60 | 10.65 | 10.10 |
| 05/06/2026 | 10.16 | -0.93 % | 0 | 10.01 | 10.39 | 9.99 |