| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.84 | +2.17 % | 0 | 10.51 | 10.92 | 10.49 |
| 07/01/2026 | 11.36 | +3.23 % | 0 | 10.97 | 11.38 | 10.70 |
| 08/01/2026 | 11.12 | -1.16 % | 0 | 11.17 | 11.50 | 11.08 |
| 09/01/2026 | 11.53 | +3.69 % | 0 | 11.25 | 11.85 | 11.23 |
| 12/01/2026 | 11.71 | +1.3 % | 0 | 11.78 | 12.18 | 11.66 |