| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.85 | -8.45 % | 0 | 4.30 | 4.40 | 3.83 |
| 17/07/2026 | 3.60 | -4.39 % | 0 | 3.81 | 3.86 | 3.52 |
| 20/07/2026 | 3.48 | -1.14 % | 0 | 3.64 | 3.78 | 3.43 |
| 21/07/2026 | 3.60 | +1.98 % | 0 | 3.49 | 3.80 | 3.48 |
| 22/07/2026 | 3.10 | -11.17 % | 0 | 3.45 | 3.45 | 3.08 |