| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 4.77 | +12.12 % | 0 | 4.22 | 4.79 | 4.11 |
| 03/09/2026 | 3.79 | -18.43 % | 0 | 4.28 | 4.39 | 3.74 |
| 04/09/2026 | 3.50 | -7.16 % | 0 | 3.64 | 3.92 | 3.41 |
| 07/09/2026 | 3.82 | +13.54 % | 0 | 3.63 | 4.17 | 3.60 |
| 08/09/2026 | 4.40 | +15.35 % | 0 | 3.94 | 4.66 | 3.94 |