| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 9.35 | +10.91 % | 0 | 9.37 | 9.73 | 8.71 |
| 03/03/2026 | 10.94 | +18.09 % | 0 | 9.89 | 11.25 | 9.89 |
| 04/03/2026 | 10.79 | -0.05 % | 0 | 10.63 | 11.08 | 10.20 |
| 05/03/2026 | 11.48 | +6.3 % | 0 | 11.01 | 11.55 | 10.66 |
| 06/03/2026 | 11.43 | -0.44 % | 0 | 11.33 | 11.62 | 11.22 |