| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.23 | -2.77 % | 0 | 11.83 | 11.83 | 11.02 |
| 24/11/2025 | 11.14 | -0.58 % | 0 | 11.19 | 11.42 | 10.98 |
| 25/11/2025 | 10.97 | -1.17 % | 0 | 11.08 | 11.41 | 10.85 |
| 26/11/2025 | 10.61 | -3.89 % | 0 | 10.94 | 11.04 | 10.54 |
| 27/11/2025 | 10.51 | -1.13 % | 0 | 10.64 | 10.69 | 10.46 |