| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.19 | -7.61 % | 0 | 6.51 | 6.67 | 6.13 |
| 15/04/2026 | 5.85 | -5.27 % | 0 | 6.05 | 6.38 | 5.82 |
| 16/04/2026 | 5.59 | -4.86 % | 0 | 5.90 | 5.97 | 5.38 |
| 17/04/2026 | 5.39 | -5.77 % | 0 | 5.73 | 5.80 | 5.26 |
| 20/04/2026 | 5.65 | +4.24 % | 0 | 5.82 | 6.00 | 5.56 |