| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.67 | -6.97 % | 0 | 6.95 | 7.27 | 6.59 |
| 02/03/2026 | 7.60 | +12.85 % | 0 | 7.62 | 7.89 | 7.01 |
| 03/03/2026 | 9.12 | +21.44 % | 0 | 8.10 | 9.42 | 8.10 |
| 04/03/2026 | 8.88 | -1.06 % | 0 | 8.81 | 9.24 | 8.39 |
| 05/03/2026 | 9.62 | +7.43 % | 0 | 9.14 | 9.66 | 8.80 |