| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.38 | +3.66 % | 0 | 6.28 | 6.83 | 6.16 |
| 02/06/2026 | 6.09 | -3.26 % | 0 | 6.33 | 6.47 | 5.97 |
| 03/06/2026 | 6.75 | +10.57 % | 0 | 6.28 | 6.87 | 6.20 |
| 04/06/2026 | 6.59 | -3.3 % | 0 | 6.77 | 6.81 | 6.30 |
| 05/06/2026 | 6.34 | -1.4 % | 0 | 6.20 | 6.57 | 6.20 |