| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.42 | -2.99 % | 0 | 9.99 | 9.99 | 9.18 |
| 24/11/2025 | 9.32 | -0.9 % | 0 | 9.39 | 9.62 | 9.17 |
| 25/11/2025 | 9.16 | -1.35 % | 0 | 9.33 | 9.63 | 9.03 |
| 26/11/2025 | 8.82 | -4.5 % | 0 | 9.14 | 9.25 | 8.74 |
| 27/11/2025 | 8.66 | -1.93 % | 0 | 8.83 | 8.92 | 8.64 |