| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.13 | -7.73 % | 0 | 5.35 | 5.63 | 5.07 |
| 02/03/2026 | 5.98 | +15.13 % | 0 | 6.00 | 6.24 | 5.45 |
| 03/03/2026 | 7.35 | +24.7 % | 0 | 6.44 | 7.65 | 6.44 |
| 04/03/2026 | 7.13 | -2.99 % | 0 | 7.10 | 7.50 | 6.68 |
| 05/03/2026 | 7.82 | +8.61 % | 0 | 7.38 | 7.87 | 7.04 |