| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.70 | -3.39 % | 0 | 8.24 | 8.24 | 7.48 |
| 24/11/2025 | 7.59 | -1.17 % | 0 | 7.67 | 7.89 | 7.45 |
| 25/11/2025 | 7.43 | -1.72 % | 0 | 7.60 | 7.89 | 7.32 |
| 26/11/2025 | 7.12 | -5.19 % | 0 | 7.42 | 7.53 | 7.04 |
| 27/11/2025 | 6.98 | -2.31 % | 0 | 7.14 | 7.22 | 6.96 |