| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/04/2026 | 3.85 | -7.35 % | 0 | 4.16 | 4.21 | 3.75 |
| 20/04/2026 | 4.08 | +4.76 % | 0 | 4.22 | 4.39 | 4.00 |
| 21/04/2026 | 4.17 | +3.47 % | 0 | 3.95 | 4.26 | 3.73 |
| 22/04/2026 | 4.93 | +19.54 % | 0 | 4.22 | 5.02 | 4.22 |
| 23/04/2026 | 5.16 | +5.2 % | 0 | 5.00 | 5.33 | 4.81 |