| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.79 | -8.35 % | 0 | 3.94 | 4.21 | 3.70 |
| 02/03/2026 | 4.52 | +17.58 % | 0 | 4.55 | 4.75 | 4.06 |
| 03/03/2026 | 5.76 | +29.44 % | 0 | 4.92 | 6.05 | 4.92 |
| 04/03/2026 | 5.52 | -4.17 % | 0 | 5.54 | 5.89 | 5.08 |
| 05/03/2026 | 6.14 | +9.64 % | 0 | 5.75 | 6.18 | 5.39 |