| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.10 | -3.79 % | 0 | 6.60 | 6.60 | 5.90 |
| 24/11/2025 | 6.00 | -1.72 % | 0 | 6.08 | 6.28 | 5.88 |
| 25/11/2025 | 5.85 | -2.26 % | 0 | 6.00 | 6.27 | 5.76 |
| 26/11/2025 | 5.56 | -6.24 % | 0 | 5.84 | 5.94 | 5.51 |
| 27/11/2025 | 5.47 | -1.97 % | 0 | 5.58 | 5.65 | 5.44 |