Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 4.58 | +0.11 % | 0 | 4.58 | 4.66 | 4.38 |
03/10/2025 | 4.67 | +0.76 % | 0 | 4.45 | 4.90 | 4.40 |
06/10/2025 | 5.35 | +13.97 % | 0 | 5.08 | 6.09 | 4.99 |
07/10/2025 | 5.44 | +1.4 % | 0 | 5.38 | 5.72 | 5.34 |
08/10/2025 | 5.05 | -8.51 % | 0 | 5.41 | 5.51 | 5.00 |