| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.13 | +5.74 % | 0 | 3.06 | 3.45 | 2.96 |
| 02/06/2026 | 2.92 | -4.11 % | 0 | 3.09 | 3.19 | 2.83 |
| 03/06/2026 | 3.43 | +17.87 % | 0 | 3.05 | 3.53 | 2.99 |
| 04/06/2026 | 3.30 | -5.32 % | 0 | 3.44 | 3.47 | 3.09 |
| 05/06/2026 | 3.11 | -2.66 % | 0 | 3.02 | 3.24 | 3.02 |