| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.47 | -3.88 % | 0 | 3.82 | 3.82 | 3.31 |
| 24/11/2025 | 3.36 | -3.31 % | 0 | 3.45 | 3.58 | 3.30 |
| 25/11/2025 | 3.26 | -3.26 % | 0 | 3.38 | 3.57 | 3.20 |
| 26/11/2025 | 3.04 | -8.58 % | 0 | 3.26 | 3.32 | 3.03 |
| 27/11/2025 | 2.95 | -4.22 % | 0 | 3.09 | 3.12 | 2.95 |