| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.66 | -3.82 % | 0 | 4.90 | 4.96 | 4.57 |
| 07/01/2026 | 4.34 | -4.3 % | 0 | 4.61 | 4.78 | 4.10 |
| 08/01/2026 | 4.39 | +1.5 % | 0 | 4.35 | 4.45 | 4.10 |
| 09/01/2026 | 4.09 | -6.83 % | 0 | 4.28 | 4.33 | 3.85 |
| 12/01/2026 | 3.95 | -2.95 % | 0 | 3.87 | 4.01 | 3.62 |