| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.69 | +5.21 % | 0 | 8.17 | 8.71 | 8.05 |
| 17/07/2026 | 8.99 | +2.1 % | 0 | 8.75 | 9.09 | 8.69 |
| 20/07/2026 | 9.10 | +0. % | 0 | 8.92 | 9.19 | 8.75 |
| 21/07/2026 | 8.93 | -1.43 % | 0 | 9.09 | 9.11 | 8.70 |
| 22/07/2026 | 9.52 | +4.91 % | 0 | 9.11 | 9.56 | 9.11 |