| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.43 | -14.64 % | 0 | 4.45 | 5.02 | 4.22 |
| 03/03/2026 | 3.46 | -23.73 % | 0 | 4.09 | 4.09 | 3.34 |
| 04/03/2026 | 3.34 | -6.58 % | 0 | 3.71 | 3.79 | 3.31 |
| 05/03/2026 | 2.88 | -13.66 % | 0 | 3.16 | 3.36 | 2.84 |
| 06/03/2026 | 2.84 | -0.87 % | 0 | 2.96 | 3.04 | 2.76 |