| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.30 | +8.03 % | 0 | 2.93 | 3.43 | 2.93 |
| 24/11/2025 | 3.29 | -1.05 % | 0 | 3.34 | 3.42 | 3.15 |
| 25/11/2025 | 3.39 | +2.11 % | 0 | 3.31 | 3.50 | 3.11 |
| 26/11/2025 | 3.59 | +7.01 % | 0 | 3.41 | 3.68 | 3.31 |
| 27/11/2025 | 3.69 | +3.07 % | 0 | 3.63 | 3.76 | 3.55 |