| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 7.26 | -6.44 % | 0 | 7.81 | 7.92 | 7.25 |
| 03/09/2026 | 8.24 | +12.11 % | 0 | 7.74 | 8.31 | 7.64 |
| 04/09/2026 | 8.53 | +3.39 % | 0 | 8.39 | 8.64 | 8.12 |
| 07/09/2026 | 8.20 | -5.53 % | 0 | 8.39 | 8.43 | 7.88 |
| 08/09/2026 | 7.64 | -6.72 % | 0 | 8.08 | 8.08 | 7.37 |