| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.38 | -4.68 % | 0 | 4.47 | 4.57 | 4.04 |
| 02/06/2026 | 4.63 | +3.93 % | 0 | 4.42 | 4.76 | 4.28 |
| 03/06/2026 | 4.10 | -11.26 % | 0 | 4.46 | 4.53 | 3.99 |
| 04/06/2026 | 4.22 | +4.46 % | 0 | 4.07 | 4.47 | 4.03 |
| 05/06/2026 | 4.40 | +1.03 % | 0 | 4.56 | 4.56 | 4.26 |