| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.86 | +11.64 % | 0 | 6.35 | 6.91 | 6.03 |
| 02/03/2026 | 5.91 | -12.78 % | 0 | 5.94 | 6.55 | 5.65 |
| 03/03/2026 | 4.74 | -21.13 % | 0 | 5.49 | 5.49 | 4.60 |
| 04/03/2026 | 4.67 | -4.21 % | 0 | 5.03 | 5.21 | 4.60 |
| 05/03/2026 | 4.11 | -11.53 % | 0 | 4.44 | 4.68 | 4.07 |