| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 9.27 | -4.97 % | 0 | 9.79 | 9.91 | 9.23 |
| 03/09/2026 | 10.23 | +9.41 % | 0 | 9.72 | 10.30 | 9.63 |
| 04/09/2026 | 10.52 | +2.63 % | 0 | 10.38 | 10.63 | 10.11 |
| 07/09/2026 | 10.20 | -4.49 % | 0 | 10.39 | 10.42 | 9.87 |
| 08/09/2026 | 9.63 | -5.5 % | 0 | 10.07 | 10.07 | 9.36 |